The Panoply Holdings plc (TPX)
GBX 22.7
(4.61%)
GBX 22.7
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14.9 | 14.9 | 13.62 | 14.5 | 1.84 Million |
| 04 Nov, 2025 | 14.25 | 14.5 | 14.0 | 14.0 | 19.93 Thousand |
| 03 Nov, 2025 | 14.25 | 14.5 | 14.25 | 14.25 | 34.00 |
| 31 Oct, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 109.58 Thousand |
| 30 Oct, 2025 | 14.25 | 14.25 | 14.0 | 14.25 | 6431.00 |
| 29 Oct, 2025 | 14.25 | 14.48 | 14.0 | 14.2 | 129.08 Thousand |
| 28 Oct, 2025 | 14.75 | 15.0 | 14.11 | 14.25 | 270.61 Thousand |
| 27 Oct, 2025 | 15.25 | 15.5 | 14.55 | 15.0 | 27.95 Thousand |
| 24 Oct, 2025 | 15.25 | 15.25 | 15.01 | 15.25 | 2077.00 |
| 23 Oct, 2025 | 15.25 | 15.5 | 15.01 | 15.25 | 551.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT