TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.0 43.1 43.0 43.0 14.99 Thousand
16 Dec, 2024 43.0 44.7 43.0 44.0 287.00
13 Dec, 2024 44.0 44.0 44.0 44.0 -
12 Dec, 2024 43.0 44.0 43.0 44.0 17.1 Thousand
11 Dec, 2024 45.85 47.0 43.0 44.0 186.89 Thousand
10 Dec, 2024 43.0 44.85 43.0 44.5 10.35 Thousand
09 Dec, 2024 42.85 44.0 40.0 44.0 41.29 Thousand
06 Dec, 2024 43.0 43.0 41.5 41.5 5365.00
05 Dec, 2024 38.5 43.0 38.5 41.5 1.11 Million
04 Dec, 2024 37.92 39.61 37.0 38.5 47.13 Thousand