The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 95.0 102.0 95.0 95.0 61.36 Thousand
11 Jan, 2019 87.5 89.5 87.5 87.5 2757.00
10 Jan, 2019 87.5 89.5 87.1 87.5 13.1 Thousand
09 Jan, 2019 87.1 87.5 87.1 87.5 2500.00
08 Jan, 2019 85.0 85.0 85.0 85.0 -
07 Jan, 2019 85.0 85.0 85.0 85.0 -
04 Jan, 2019 85.0 85.0 85.0 85.0 -
03 Jan, 2019 85.0 85.0 85.0 85.0 -
02 Jan, 2019 85.0 87.1 85.0 85.0 73.00
31 Dec, 2018 85.0 85.0 85.0 85.0 -