The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 85.0 85.0 85.0 85.0 -
27 Dec, 2018 85.0 87.1 85.0 85.0 158.00
24 Dec, 2018 85.0 85.0 85.0 85.0 -
21 Dec, 2018 85.0 89.0 85.0 85.0 2808.00
20 Dec, 2018 85.0 87.2 85.0 85.0 1000.00
19 Dec, 2018 82.5 82.5 82.5 82.5 -
18 Dec, 2018 82.5 84.0 82.5 82.5 4880.00
17 Dec, 2018 82.5 82.5 82.5 82.5 -
14 Dec, 2018 82.5 84.0 82.5 82.5 1428.00
13 Dec, 2018 82.5 82.5 82.5 82.5 -