The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 98.5 100.0 98.5 98.5 66.19 Thousand
25 Jan, 2019 97.5 100.0 97.5 97.5 867.00
24 Jan, 2019 97.5 100.0 97.5 97.5 39.32 Thousand
23 Jan, 2019 97.5 100.0 97.5 97.5 53.77 Thousand
22 Jan, 2019 97.5 100.0 97.5 97.5 2000.00
21 Jan, 2019 95.0 100.0 95.0 95.0 394.00
18 Jan, 2019 95.0 99.0 95.0 95.0 12.1 Thousand
17 Jan, 2019 95.0 98.4 95.0 95.0 40 Thousand
16 Jan, 2019 95.0 98.4 95.0 95.0 1016.00
15 Jan, 2019 95.0 98.4 95.0 95.0 802.00