The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 100.0 104.65 100.0 100.0 14.32 Thousand
08 Feb, 2019 100.0 100.0 100.0 100.0 -
07 Feb, 2019 100.0 105.0 95.2 100.0 22.36 Thousand
06 Feb, 2019 100.0 105.0 100.0 100.0 86.00
05 Feb, 2019 100.0 105.0 100.0 100.0 35.73 Thousand
04 Feb, 2019 100.0 100.0 100.0 100.0 -
01 Feb, 2019 100.0 104.8 100.0 100.0 16.28 Thousand
31 Jan, 2019 100.0 105.0 100.0 100.0 65 Thousand
30 Jan, 2019 100.0 104.2 100.0 100.0 2087.00
29 Jan, 2019 100.0 104.0 100.0 100.0 19.21 Thousand