Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 285.23 303.45 282.85 285.23 201 Thousand
30 Jan, 1998 300.28 303.45 297.12 300.28 185.02 Thousand
29 Jan, 1998 300.28 305.04 283.65 300.28 1.21 Million
28 Jan, 1998 286.42 294.74 278.89 286.42 613.61 Thousand
27 Jan, 1998 269.38 273.35 265.42 269.38 307.74 Thousand
26 Jan, 1998 269.38 273.35 265.42 269.38 683.33 Thousand
23 Jan, 1998 269.38 273.35 265.42 269.38 22.74 Thousand
22 Jan, 1998 268.99 273.35 265.42 268.99 402.68 Thousand
21 Jan, 1998 269.38 271.76 267.01 269.38 109.05 Thousand
20 Jan, 1998 268.59 273.35 265.42 268.59 87.84 Thousand