Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 286.82 290.78 281.27 286.82 405.39 Thousand
13 Feb, 1998 285.23 293.15 277.31 285.23 301.73 Thousand
12 Feb, 1998 289.19 294.74 285.23 289.19 180.42 Thousand
11 Feb, 1998 290.78 294.74 281.27 290.78 555.56 Thousand
10 Feb, 1998 280.08 281.27 278.89 280.08 74.38 Thousand
09 Feb, 1998 280.08 281.27 278.89 280.08 84.61 Thousand
06 Feb, 1998 281.67 283.65 275.72 281.67 193.14 Thousand
05 Feb, 1998 279.68 283.65 275.72 279.68 120.18 Thousand
04 Feb, 1998 279.68 283.65 275.72 279.68 113.64 Thousand
03 Feb, 1998 283.65 287.61 277.31 283.65 378.99 Thousand