Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 330.79 332.77 318.51 330.79 172.46 Thousand
27 Feb, 1998 322.47 344.65 318.51 322.47 373.25 Thousand
26 Feb, 1998 336.73 340.69 306.03 336.73 625.45 Thousand
25 Feb, 1998 309.0 312.96 290.78 309.0 1.31 Million
24 Feb, 1998 293.95 297.12 290.78 293.95 73.76 Thousand
23 Feb, 1998 293.95 297.12 290.78 293.95 422.64 Thousand
20 Feb, 1998 293.95 297.12 289.19 293.95 159.01 Thousand
19 Feb, 1998 293.15 297.12 289.19 293.15 532.36 Thousand
18 Feb, 1998 292.36 297.12 289.19 292.36 288.45 Thousand
17 Feb, 1998 294.34 297.12 289.19 294.34 1.09 Million