Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 320.88 328.81 316.92 320.88 271.02 Thousand
13 Mar, 1998 324.85 327.22 320.88 324.85 73.61 Thousand
12 Mar, 1998 324.85 328.81 320.88 324.85 167.05 Thousand
11 Mar, 1998 324.85 328.81 320.88 324.85 112.68 Thousand
10 Mar, 1998 324.85 328.81 320.88 324.85 36.67 Thousand
09 Mar, 1998 324.85 328.81 320.88 324.85 155.8 Thousand
06 Mar, 1998 323.66 328.81 323.66 323.66 177.94 Thousand
05 Mar, 1998 324.85 328.81 320.88 324.85 69.62 Thousand
04 Mar, 1998 324.85 328.81 320.88 324.85 42.61 Thousand
03 Mar, 1998 324.85 332.77 320.88 324.85 248.88 Thousand