Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 110.92 114.09 110.92 110.92 127.5 Thousand
06 Oct, 1998 114.88 114.88 106.96 114.88 375 Thousand
02 Oct, 1998 134.69 134.69 118.85 134.69 348.75 Thousand
28 Sep, 1998 146.58 146.58 134.69 146.58 1.23 Million
11 Sep, 1998 157.27 166.38 157.27 157.27 187.5 Thousand
22 Jul, 1998 245.62 253.54 237.69 245.62 37.5 Thousand
14 Jul, 1998 247.99 247.99 245.62 247.99 150 Thousand
22 Jun, 1998 255.52 255.52 244.03 255.52 59.25 Thousand
12 Jun, 1998 305.04 305.83 305.04 305.04 150 Thousand
08 Jun, 1998 310.58 312.96 310.58 310.58 300 Thousand