Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 125.58 128.35 121.22 125.58 242.7 Thousand
11 Feb, 1999 122.41 122.81 119.64 122.41 38.97 Thousand
10 Feb, 1999 120.83 122.81 118.85 120.83 85.01 Thousand
09 Feb, 1999 120.83 122.81 118.85 120.83 124.68 Thousand
08 Feb, 1999 120.83 122.81 117.26 120.83 215.43 Thousand
05 Feb, 1999 120.83 122.81 118.85 120.83 121.14 Thousand
04 Feb, 1999 120.83 122.81 118.85 120.83 32.25 Thousand
03 Feb, 1999 120.83 124.39 117.26 120.83 532.27 Thousand
02 Feb, 1999 121.62 124.39 118.85 121.62 128.18 Thousand
01 Feb, 1999 121.62 124.39 118.85 121.62 226.12 Thousand