Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 143.8 146.58 141.03 143.8 176.13 Thousand
25 Feb, 1999 143.8 154.5 141.03 143.8 360.4 Thousand
24 Feb, 1999 152.52 156.08 152.52 152.52 474.96 Thousand
23 Feb, 1999 148.95 154.5 140.24 148.95 2.71 Million
22 Feb, 1999 135.88 138.65 130.73 135.88 2.36 Million
19 Feb, 1999 131.92 133.11 129.15 131.92 48.78 Thousand
18 Feb, 1999 131.92 136.28 129.15 131.92 333.36 Thousand
17 Feb, 1999 134.3 136.28 130.73 134.3 444.65 Thousand
16 Feb, 1999 127.56 128.35 124.39 127.56 463.16 Thousand
15 Feb, 1999 126.37 128.35 124.39 126.37 584.28 Thousand