Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 138.26 140.24 136.28 138.26 431.72 Thousand
25 Mar, 1999 136.67 137.86 134.69 136.67 237.69 Thousand
24 Mar, 1999 136.67 138.65 126.77 136.67 294.75 Thousand
23 Mar, 1999 140.24 146.58 137.86 140.24 139.65 Thousand
22 Mar, 1999 144.6 146.58 142.62 144.6 544.17 Thousand
19 Mar, 1999 144.6 150.54 142.62 144.6 103.14 Thousand
18 Mar, 1999 147.77 150.54 144.99 147.77 67 Thousand
17 Mar, 1999 148.56 152.12 146.58 148.56 964.96 Thousand
16 Mar, 1999 150.93 153.71 148.95 150.93 88.5 Thousand
15 Mar, 1999 151.33 153.71 148.95 151.33 26.05 Thousand