Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 137.47 140.24 134.69 137.47 256.16 Thousand
12 Apr, 1999 137.47 138.65 134.69 137.47 97.61 Thousand
09 Apr, 1999 137.47 140.24 134.69 137.47 32.62 Thousand
08 Apr, 1999 136.67 138.65 134.69 136.67 280.5 Thousand
07 Apr, 1999 137.47 137.47 134.69 137.47 5138.00
06 Apr, 1999 136.67 138.65 133.11 136.67 66.64 Thousand
01 Apr, 1999 136.67 137.86 134.69 136.67 46.13 Thousand
31 Mar, 1999 136.67 137.07 133.11 136.67 122.21 Thousand
30 Mar, 1999 136.67 136.67 134.69 136.67 30.29 Thousand
29 Mar, 1999 136.67 140.24 134.69 136.67 74.5 Thousand