Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 158.46 160.84 158.46 159.65 122.53 Thousand
11 May, 1999 158.46 160.84 158.46 159.65 78 Thousand
10 May, 1999 159.65 159.65 158.46 159.65 108.62 Thousand
07 May, 1999 159.65 160.84 158.46 159.65 543.85 Thousand
06 May, 1999 159.65 160.84 158.46 159.65 77.47 Thousand
05 May, 1999 159.65 160.84 158.46 159.65 232.97 Thousand
04 May, 1999 159.65 162.42 156.88 159.65 881.01 Thousand
30 Apr, 1999 161.23 164.01 158.46 161.23 1.95 Million
29 Apr, 1999 161.23 164.01 158.46 161.23 600.92 Thousand
28 Apr, 1999 160.44 162.42 156.88 160.44 88.25 Thousand