Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 121.62 124.39 118.85 121.62 303.94 Thousand
28 Jan, 1999 121.62 124.39 118.85 121.62 1.23 Million
27 Jan, 1999 121.62 124.39 118.85 121.62 1.09 Million
26 Jan, 1999 117.66 120.43 114.88 117.66 624.96 Thousand
25 Jan, 1999 116.87 118.85 113.3 116.87 421.15 Thousand
22 Jan, 1999 111.32 112.51 110.13 111.32 371.65 Thousand
21 Jan, 1999 107.36 110.13 100.62 107.36 11.47 Million
20 Jan, 1999 104.19 110.92 102.21 104.19 41.25 Thousand
14 Jan, 1999 206.0 206.0 205.21 206.0 375 Thousand
10 Dec, 1998 179.85 183.82 179.85 179.85 750 Thousand