Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 259.48 265.42 255.92 259.48 93.57 Thousand
02 Jan, 1998 261.46 267.01 253.54 261.46 101.66 Thousand
31 Dec, 1997 255.92 259.88 249.58 255.92 45 Thousand
30 Dec, 1997 253.54 255.92 249.58 253.54 52.89 Thousand
29 Dec, 1997 246.8 249.58 244.03 246.8 27.92 Thousand
24 Dec, 1997 251.16 255.12 247.2 251.16 22.5 Thousand
23 Dec, 1997 251.16 255.12 236.11 251.16 177.96 Thousand
22 Dec, 1997 238.88 241.65 233.73 238.88 259.74 Thousand
19 Dec, 1997 236.5 236.5 233.73 236.5 190.5 Thousand
18 Dec, 1997 237.69 241.65 237.69 237.69 4575.00