Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 224.62 227.39 221.85 224.62 387.75 Thousand
02 Dec, 1997 225.81 227.39 224.22 225.81 52.5 Thousand
01 Dec, 1997 225.81 227.39 221.85 225.81 150.73 Thousand
28 Nov, 1997 224.62 227.39 219.47 224.62 91.59 Thousand
27 Nov, 1997 223.43 227.39 219.47 223.43 70.53 Thousand
26 Nov, 1997 220.66 225.81 217.88 220.66 145.57 Thousand
25 Nov, 1997 220.66 223.43 217.88 220.66 494.36 Thousand
24 Nov, 1997 220.66 222.64 213.92 220.66 1.27 Million
21 Nov, 1997 217.88 221.85 213.92 217.88 262.35 Thousand
20 Nov, 1997 217.09 220.26 213.92 217.09 82.78 Thousand