Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 50.4 50.4 48.1 49.9 53.32 Thousand
04 Sep, 2023 50.0 51.0 48.0 49.4 25.85 Thousand
01 Sep, 2023 50.4 51.16 50.0 50.0 74.29 Thousand
31 Aug, 2023 51.0 52.0 50.95 51.2 18.19 Thousand
30 Aug, 2023 50.6 51.0 49.61 50.6 32.14 Thousand
29 Aug, 2023 50.6 50.6 49.56 50.5 9997.00
25 Aug, 2023 50.0 50.5 48.4 50.5 9315.00
24 Aug, 2023 49.12 50.0 49.0 49.5 8227.00
23 Aug, 2023 49.0 49.84 48.4 48.7 46.55 Thousand
22 Aug, 2023 52.2 52.2 45.87 49.0 359.14 Thousand