Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 50.2 | 51.8 | 49.6 | 49.8 | 17.54 Thousand |
| 04 Aug, 2023 | 51.0 | 52.0 | 49.6 | 51.0 | 13.07 Thousand |
| 03 Aug, 2023 | 50.0 | 51.0 | 49.63 | 49.7 | 64.8 Thousand |
| 02 Aug, 2023 | 52.0 | 53.0 | 50.17 | 50.6 | 304.96 Thousand |
| 01 Aug, 2023 | 52.0 | 54.0 | 51.0 | 51.0 | 35.71 Thousand |
| 31 Jul, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 40.16 Thousand |
| 28 Jul, 2023 | 52.0 | 54.8 | 51.6 | 54.0 | 40.01 Thousand |
| 27 Jul, 2023 | 56.8 | 56.96 | 52.2 | 52.2 | 225.23 Thousand |
| 26 Jul, 2023 | 51.8 | 57.8 | 50.09 | 56.4 | 376.43 Thousand |
| 25 Jul, 2023 | 50.0 | 51.4 | 46.95 | 51.4 | 248.95 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU