Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 49.0 51.8 48.4 49.8 118.96 Thousand
18 Sep, 2023 48.4 50.0 48.4 49.3 155.93 Thousand
15 Sep, 2023 50.0 50.2 48.6 48.6 102.4 Thousand
14 Sep, 2023 49.0 49.7 48.6 49.0 33.56 Thousand
13 Sep, 2023 49.0 50.0 49.0 49.0 26.66 Thousand
12 Sep, 2023 49.2 49.9 49.0 49.0 53.59 Thousand
11 Sep, 2023 49.6 50.0 49.0 49.2 35.03 Thousand
08 Sep, 2023 49.2 49.5 49.2 49.2 3067.00
07 Sep, 2023 49.2 49.8 49.2 49.2 18.84 Thousand
06 Sep, 2023 50.0 50.2 49.6 49.7 42.49 Thousand