Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.9 48.9 48.0 48.1 44.83 Thousand
02 Oct, 2023 48.4 49.0 48.0 48.1 6805.00
29 Sep, 2023 48.9 48.9 48.0 48.4 18.64 Thousand
28 Sep, 2023 48.4 48.98 48.4 48.4 4548.00
27 Sep, 2023 48.9 49.0 48.4 49.0 128.83 Thousand
26 Sep, 2023 49.3 51.4 48.08 48.85 88.68 Thousand
25 Sep, 2023 49.0 50.8 48.4 50.8 35.2 Thousand
22 Sep, 2023 49.0 51.4 48.6 48.6 5942.00
21 Sep, 2023 49.0 50.5 48.85 49.0 42.2 Thousand
20 Sep, 2023 49.0 51.8 48.8 49.6 45.05 Thousand