Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 39.5 | 39.5 | 37.0 | 39.5 | 216.37 Thousand |
| 07 Oct, 2025 | 38.9 | 39.0 | 37.1 | 38.0 | 125.82 Thousand |
| 06 Oct, 2025 | 38.5 | 39.0 | 36.3 | 38.8 | 75.16 Thousand |
| 03 Oct, 2025 | 37.0 | 39.0 | 36.3 | 37.3 | 153.88 Thousand |
| 02 Oct, 2025 | 38.3 | 38.36 | 36.3 | 37.4 | 783.9 Thousand |
| 01 Oct, 2025 | 36.9 | 40.19 | 35.3 | 37.3 | 1.36 Million |
| 30 Sep, 2025 | 33.7 | 35.9 | 33.3 | 35.1 | 139.46 Thousand |
| 29 Sep, 2025 | 34.0 | 35.9 | 33.6 | 34.05 | 105.63 Thousand |
| 26 Sep, 2025 | 35.9 | 35.9 | 33.7 | 34.0 | 44.69 Thousand |
| 25 Sep, 2025 | 36.0 | 36.0 | 33.7 | 36.0 | 100.69 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU