Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.4 35.6 34.3 34.3 201.33 Thousand
04 Nov, 2025 34.9 36.4 34.43 34.7 113.31 Thousand
03 Nov, 2025 34.5 36.9 34.5 34.9 1.24 Million
31 Oct, 2025 34.5 36.4 34.5 34.5 286.87 Thousand
30 Oct, 2025 35.0 35.97 35.0 35.2 84.97 Thousand
29 Oct, 2025 34.5 36.1 34.5 36.1 270.68 Thousand
28 Oct, 2025 34.9 36.3 34.7 34.7 123 Thousand
27 Oct, 2025 35.5 36.4 35.0 35.9 460.32 Thousand
24 Oct, 2025 34.6 35.9 34.6 35.4 342 Thousand
23 Oct, 2025 34.4 35.9 34.4 35.7 112.94 Thousand