Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 34.6 | 35.9 | 34.0 | 34.3 | 295.31 Thousand |
| 21 Oct, 2025 | 34.1 | 35.9 | 33.5 | 34.6 | 477.6 Thousand |
| 20 Oct, 2025 | 34.3 | 35.9 | 33.95 | 34.2 | 1.56 Million |
| 17 Oct, 2025 | 33.5 | 36.0 | 33.5 | 36.0 | 2.32 Million |
| 16 Oct, 2025 | 34.3 | 35.9 | 34.0 | 34.5 | 1.31 Million |
| 15 Oct, 2025 | 35.9 | 36.0 | 34.33 | 35.1 | 397.65 Thousand |
| 14 Oct, 2025 | 36.0 | 36.48 | 33.69 | 35.8 | 5.15 Million |
| 13 Oct, 2025 | 36.2 | 38.8 | 35.4 | 36.8 | 804.48 Thousand |
| 10 Oct, 2025 | 36.5 | 39.1 | 36.5 | 36.5 | 166.55 Thousand |
| 09 Oct, 2025 | 38.0 | 39.5 | 36.6 | 36.6 | 56.89 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU