Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 36.0 | 36.9 | 35.6 | 36.0 | 62.39 Thousand |
| 09 Sep, 2025 | 36.3 | 36.9 | 35.6 | 36.3 | 81.42 Thousand |
| 08 Sep, 2025 | 35.0 | 36.7 | 35.0 | 36.2 | 72.56 Thousand |
| 05 Sep, 2025 | 36.36 | 36.7 | 35.2 | 35.9 | 57.89 Thousand |
| 04 Sep, 2025 | 37.7 | 37.7 | 35.1 | 36.8 | 50.91 Thousand |
| 03 Sep, 2025 | 35.1 | 37.8 | 35.1 | 36.5 | 110.7 Thousand |
| 02 Sep, 2025 | 35.1 | 37.9 | 35.1 | 36.75 | 142.63 Thousand |
| 01 Sep, 2025 | 37.2 | 37.8 | 35.1 | 36.1 | 123.53 Thousand |
| 29 Aug, 2025 | 37.0 | 37.8 | 35.6 | 37.0 | 180.77 Thousand |
| 28 Aug, 2025 | 36.3 | 37.6 | 35.17 | 35.9 | 542.46 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU