Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 42.0 | 43.8 | 41.1 | 41.8 | 58.4 Thousand |
| 19 Jun, 2024 | 42.2 | 43.8 | 41.1 | 41.2 | 74.23 Thousand |
| 18 Jun, 2024 | 42.2 | 43.8 | 41.24 | 41.7 | 30.23 Thousand |
| 17 Jun, 2024 | 42.0 | 43.8 | 41.28 | 42.45 | 62.97 Thousand |
| 14 Jun, 2024 | 44.0 | 45.0 | 42.3 | 42.3 | 173.59 Thousand |
| 13 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.5 | 115.48 Thousand |
| 12 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 38.95 Thousand |
| 11 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 52.15 Thousand |
| 10 Jun, 2024 | 44.0 | 45.2 | 44.0 | 45.1 | 84.73 Thousand |
| 07 Jun, 2024 | 44.0 | 45.1 | 43.0 | 45.1 | 170.84 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU