Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 41.3 | 43.5 | 41.0 | 41.0 | 102.41 Thousand |
| 17 Jul, 2024 | 42.8 | 43.6 | 41.4 | 43.6 | 38.23 Thousand |
| 16 Jul, 2024 | 43.0 | 43.0 | 42.4 | 42.4 | 315.56 Thousand |
| 15 Jul, 2024 | 42.7 | 44.7 | 40.7 | 42.9 | 431.63 Thousand |
| 12 Jul, 2024 | 41.0 | 45.7 | 39.1 | 45.3 | 1.31 Million |
| 11 Jul, 2024 | 40.1 | 41.0 | 39.3 | 40.1 | 1.62 Million |
| 10 Jul, 2024 | 40.1 | 41.0 | 38.99 | 39.0 | 379.75 Thousand |
| 09 Jul, 2024 | 39.0 | 40.6 | 38.8 | 39.7 | 361.13 Thousand |
| 08 Jul, 2024 | 39.0 | 40.6 | 39.0 | 39.0 | 127.88 Thousand |
| 05 Jul, 2024 | 39.5 | 40.7 | 39.0 | 39.0 | 539.74 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU