Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 43.68 | 43.9 | 42.5 | 43.2 | 177.21 Thousand |
| 14 Aug, 2024 | 43.6 | 43.9 | 42.5 | 43.6 | 97.76 Thousand |
| 13 Aug, 2024 | 43.8 | 43.8 | 42.6 | 43.5 | 37.91 Thousand |
| 12 Aug, 2024 | 43.6 | 43.8 | 41.1 | 43.6 | 81.88 Thousand |
| 09 Aug, 2024 | 43.9 | 43.9 | 41.5 | 43.9 | 441.64 Thousand |
| 08 Aug, 2024 | 41.7 | 43.8 | 41.5 | 41.5 | 141.42 Thousand |
| 07 Aug, 2024 | 41.9 | 43.7 | 41.5 | 41.8 | 16.59 Thousand |
| 06 Aug, 2024 | 41.1 | 43.9 | 41.1 | 42.0 | 75.64 Thousand |
| 05 Aug, 2024 | 42.4 | 44.9 | 41.1 | 42.0 | 344.15 Thousand |
| 02 Aug, 2024 | 44.0 | 45.0 | 43.1 | 43.4 | 83.56 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU