Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 46.0 | 47.86 | 46.0 | 46.0 | 41.81 Thousand |
| 12 Sep, 2024 | 47.8 | 48.1 | 46.1 | 48.1 | 148.79 Thousand |
| 11 Sep, 2024 | 46.0 | 47.8 | 46.0 | 46.9 | 246.87 Thousand |
| 10 Sep, 2024 | 46.1 | 49.5 | 46.1 | 47.8 | 127.54 Thousand |
| 09 Sep, 2024 | 46.1 | 49.6 | 46.1 | 47.0 | 190.06 Thousand |
| 06 Sep, 2024 | 48.17 | 49.6 | 46.1 | 47.55 | 37.72 Thousand |
| 05 Sep, 2024 | 48.2 | 49.0 | 46.1 | 47.55 | 37.86 Thousand |
| 04 Sep, 2024 | 48.24 | 49.6 | 46.1 | 47.05 | 169.25 Thousand |
| 03 Sep, 2024 | 49.5 | 49.5 | 47.1 | 47.55 | 117.11 Thousand |
| 02 Sep, 2024 | 48.9 | 49.6 | 46.26 | 48.0 | 188.13 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU