Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 42.7 | 45.0 | 42.6 | 42.6 | 73.57 Thousand |
| 10 Oct, 2024 | 43.9 | 44.0 | 43.0 | 43.9 | 22.69 Thousand |
| 09 Oct, 2024 | 45.0 | 45.0 | 43.1 | 45.0 | 21.19 Thousand |
| 08 Oct, 2024 | 45.0 | 45.0 | 43.1 | 44.0 | 235.78 Thousand |
| 07 Oct, 2024 | 43.5 | 44.6 | 43.1 | 44.0 | 133.76 Thousand |
| 04 Oct, 2024 | 43.5 | 44.0 | 41.6 | 44.0 | 52.83 Thousand |
| 03 Oct, 2024 | 42.0 | 43.3 | 41.0 | 43.3 | 844.05 Thousand |
| 02 Oct, 2024 | 42.1 | 44.5 | 42.1 | 43.0 | 184.77 Thousand |
| 01 Oct, 2024 | 44.4 | 45.0 | 43.0 | 43.95 | 91.05 Thousand |
| 30 Sep, 2024 | 44.2 | 45.4 | 43.0 | 43.4 | 160.1 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU