Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 39.6 | 40.6 | 39.4 | 39.5 | 444 Thousand |
| 03 Jul, 2024 | 40.8 | 40.8 | 38.0 | 39.6 | 1.3 Million |
| 02 Jul, 2024 | 41.2 | 42.9 | 40.7 | 40.7 | 104.07 Thousand |
| 01 Jul, 2024 | 41.1 | 42.0 | 40.0 | 40.5 | 181.93 Thousand |
| 28 Jun, 2024 | 41.0 | 42.0 | 40.5 | 41.0 | 126.33 Thousand |
| 27 Jun, 2024 | 40.5 | 41.5 | 40.5 | 40.5 | 22.81 Thousand |
| 26 Jun, 2024 | 41.2 | 42.4 | 41.0 | 41.5 | 86.47 Thousand |
| 25 Jun, 2024 | 42.5 | 43.8 | 41.5 | 41.75 | 48.84 Thousand |
| 24 Jun, 2024 | 41.8 | 43.8 | 41.5 | 41.5 | 37.92 Thousand |
| 21 Jun, 2024 | 42.0 | 43.8 | 41.5 | 41.5 | 66.43 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU