Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 43.0 | 45.0 | 42.1 | 44.0 | 53.4 Thousand |
| 05 Jun, 2024 | 44.4 | 45.0 | 43.83 | 44.2 | 179.06 Thousand |
| 04 Jun, 2024 | 44.2 | 44.5 | 43.5 | 44.5 | 126.01 Thousand |
| 03 Jun, 2024 | 43.9 | 44.4 | 43.0 | 44.0 | 346.21 Thousand |
| 31 May, 2024 | 44.0 | 44.4 | 43.0 | 43.4 | 274.51 Thousand |
| 30 May, 2024 | 43.9 | 44.0 | 43.0 | 43.0 | 90.74 Thousand |
| 29 May, 2024 | 43.9 | 44.0 | 43.1 | 43.3 | 100.5 Thousand |
| 28 May, 2024 | 43.1 | 43.9 | 43.1 | 43.3 | 132.46 Thousand |
| 24 May, 2024 | 44.0 | 44.0 | 42.5 | 44.0 | 1.09 Million |
| 23 May, 2024 | 42.0 | 43.9 | 41.58 | 42.9 | 166.79 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU