Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 21.8 21.8 21.5 21.6 19.81 Thousand
19 Jul, 2022 22.5 22.5 21.8 21.8 8796.00
18 Jul, 2022 22.1 22.1 21.9 21.9 220.00
15 Jul, 2022 21.8 21.8 21.5 21.7 19.29 Thousand
14 Jul, 2022 21.4 21.7 21.35 21.35 13.95 Thousand
13 Jul, 2022 21.3 21.84 21.3 21.5 35.75 Thousand
12 Jul, 2022 22.0 22.0 21.65 21.65 26.53 Thousand
11 Jul, 2022 21.9 22.0 21.7 22.0 43.86 Thousand
08 Jul, 2022 21.6 22.0 21.6 21.9 15.13 Thousand
07 Jul, 2022 21.6 22.0 21.4 22.0 27.78 Thousand