Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 21.3 21.3 21.1 21.2 5518.00
02 Aug, 2022 21.11 21.35 21.11 21.25 2342.00
01 Aug, 2022 21.5 21.5 21.3 21.4 9022.00
29 Jul, 2022 21.6 21.6 21.1 21.1 8546.00
28 Jul, 2022 21.5 21.6 21.4 21.4 14.48 Thousand
27 Jul, 2022 21.5 21.6 21.45 21.45 2691.00
26 Jul, 2022 21.7 21.85 21.5 21.6 25.68 Thousand
25 Jul, 2022 21.6 21.7 21.5 21.65 45.16 Thousand
22 Jul, 2022 21.5 21.9 21.5 21.75 21.16 Thousand
21 Jul, 2022 21.6 21.8 21.5 21.6 21.52 Thousand