Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 22.2 22.3 22.0 22.3 17.98 Thousand
16 Aug, 2022 21.9 22.0 21.9 22.0 1320.00
15 Aug, 2022 22.3 22.4 21.9 22.1 21.93 Thousand
12 Aug, 2022 22.1 22.4 22.1 22.1 33.42 Thousand
11 Aug, 2022 22.7 22.7 22.3 22.3 2099.00
10 Aug, 2022 22.5 22.7 22.3 22.6 41.1 Thousand
09 Aug, 2022 21.8 22.25 21.7 22.25 31.73 Thousand
08 Aug, 2022 21.1 22.0 21.1 22.0 7869.00
05 Aug, 2022 21.4 21.5 21.11 21.5 10.45 Thousand
04 Aug, 2022 21.2 21.6 21.2 21.55 11.4 Thousand