Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 15.61 15.75 15.54 15.54 29.6 Thousand
12 Dec, 2013 15.64 15.7 15.6 15.68 88.44 Thousand
11 Dec, 2013 15.46 15.64 15.44 15.59 11.87 Thousand
10 Dec, 2013 15.45 15.88 15.45 15.46 34.72 Thousand
09 Dec, 2013 15.31 15.45 15.26 15.45 41.34 Thousand
06 Dec, 2013 15.35 15.4 15.35 15.35 5186.00
05 Dec, 2013 15.25 15.35 15.25 15.27 4466.00
04 Dec, 2013 15.35 15.39 15.29 15.33 16.98 Thousand
03 Dec, 2013 15.3 15.34 15.18 15.23 9959.00
02 Dec, 2013 15.3 15.35 15.29 15.35 18.89 Thousand