Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 15.9 15.9 15.85 15.85 55.00
30 Dec, 2013 15.8 15.9 15.8 15.85 13.61 Thousand
27 Dec, 2013 15.75 15.9 15.73 15.82 13.32 Thousand
24 Dec, 2013 15.75 15.75 15.68 15.68 1625.00
23 Dec, 2013 15.65 15.69 15.65 15.69 1805.00
20 Dec, 2013 15.58 15.73 15.53 15.68 52.7 Thousand
19 Dec, 2013 15.7 15.7 15.5 15.58 16.47 Thousand
18 Dec, 2013 15.54 15.68 15.54 15.54 24.38 Thousand
17 Dec, 2013 15.55 15.68 15.54 15.54 15.99 Thousand
16 Dec, 2013 15.7 15.8 15.55 15.6 14.56 Thousand