Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 15.98 15.99 15.85 15.92 21.94 Thousand
14 Jan, 2014 15.85 15.95 15.85 15.86 41.52 Thousand
13 Jan, 2014 15.9 15.95 15.85 15.9 15.9 Thousand
10 Jan, 2014 15.95 16.05 15.93 15.93 20.26 Thousand
09 Jan, 2014 15.9 15.98 15.9 15.92 46.98 Thousand
08 Jan, 2014 15.95 15.99 15.85 15.91 45.02 Thousand
07 Jan, 2014 15.95 15.95 15.77 15.78 25.34 Thousand
06 Jan, 2014 15.93 15.94 15.8 15.84 2817.00
03 Jan, 2014 15.85 15.9 15.75 15.75 79.35 Thousand
02 Jan, 2014 15.95 15.95 15.85 15.85 4209.00