Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 13.95 14.05 13.9 14.0 24.21 Thousand
08 Jan, 2019 14.1 14.15 13.95 14.0 49.85 Thousand
07 Jan, 2019 14.05 14.1 13.95 14.0 5868.00
04 Jan, 2019 14.0 14.05 13.75 14.05 12.74 Thousand
03 Jan, 2019 13.75 13.95 13.7 13.78 113.9 Thousand
02 Jan, 2019 13.8 13.89 13.75 13.83 74.21 Thousand
31 Dec, 2018 13.8 14.0 13.73 14.0 3092.00
28 Dec, 2018 13.8 13.95 13.75 13.95 21.54 Thousand
27 Dec, 2018 13.95 14.06 13.7 13.8 110.17 Thousand
24 Dec, 2018 13.85 13.95 13.85 13.93 103.18 Thousand