Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 13.85 13.94 13.8 13.9 12.86 Thousand
22 Jan, 2019 13.85 14.0 13.85 13.93 47.51 Thousand
21 Jan, 2019 13.9 13.98 13.85 13.95 6459.00
18 Jan, 2019 13.85 13.95 13.85 13.95 110.63 Thousand
17 Jan, 2019 13.95 13.95 13.85 13.88 116.78 Thousand
16 Jan, 2019 14.0 14.03 13.95 14.0 33.19 Thousand
15 Jan, 2019 14.0 14.0 13.9 14.0 33.16 Thousand
14 Jan, 2019 14.0 14.11 13.9 13.95 6840.00
11 Jan, 2019 13.9 14.05 13.9 13.95 11.53 Thousand
10 Jan, 2019 14.0 14.09 13.9 14.05 13.6 Thousand