Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 14.35 14.35 14.3 14.35 4460.00
05 Feb, 2019 14.4 14.5 14.25 14.43 106.33 Thousand
04 Feb, 2019 14.4 14.4 14.25 14.3 316.68 Thousand
01 Feb, 2019 14.3 14.4 14.15 14.4 111.31 Thousand
31 Jan, 2019 14.15 14.35 14.0 14.3 30.09 Thousand
30 Jan, 2019 14.1 14.45 14.05 14.45 26.14 Thousand
29 Jan, 2019 14.05 14.17 13.97 14.05 22.72 Thousand
28 Jan, 2019 13.95 14.2 13.95 14.05 5799.00
25 Jan, 2019 13.85 14.15 13.85 14.08 5614.00
24 Jan, 2019 13.85 14.05 13.8 13.9 17.9 Thousand