Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 62.5 62.5 62.5 62.5 -
13 Nov, 2023 62.5 63.35 62.5 62.5 4300.00
10 Nov, 2023 62.5 62.5 60.0 62.5 2000.00
09 Nov, 2023 62.5 62.5 62.5 62.5 -
08 Nov, 2023 62.5 62.5 60.0 62.5 2500.00
07 Nov, 2023 65.0 70.0 65.0 65.0 71.00
06 Nov, 2023 65.0 65.0 65.0 65.0 -
03 Nov, 2023 65.0 66.7 65.0 65.0 1250.00
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -