Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.0 80.0 80.0 80.0 -
11 Dec, 2023 80.0 80.0 80.0 80.0 -
08 Dec, 2023 80.0 85.0 75.0 80.0 6.00
07 Dec, 2023 80.0 85.0 80.0 80.0 395.00
06 Dec, 2023 80.0 80.0 80.0 80.0 -
05 Dec, 2023 80.0 85.0 80.0 80.0 2112.00
04 Dec, 2023 78.0 80.0 78.0 80.0 21.31 Thousand
01 Dec, 2023 82.5 85.0 76.25 80.0 55.66 Thousand
30 Nov, 2023 80.0 85.0 80.0 82.5 7805.00
29 Nov, 2023 75.0 80.0 75.0 80.0 39.11 Thousand