Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.0 66.98 61.0 65.0 4191.00
30 Oct, 2023 65.0 65.0 65.0 65.0 1996.00
27 Oct, 2023 70.0 70.0 67.0 70.0 1.00
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 70.0 70.0 70.0 -
24 Oct, 2023 70.0 70.0 70.0 70.0 -
23 Oct, 2023 70.6 70.6 70.0 70.0 12.03 Thousand
20 Oct, 2023 72.5 72.5 72.5 72.5 -
19 Oct, 2023 72.5 72.5 72.5 72.5 -
18 Oct, 2023 72.5 72.5 72.5 72.5 -