Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Aug, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Aug, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 14 Aug, 1987 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 12 Aug, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Aug, 1987 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 05 Aug, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 04 Aug, 1987 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 31 Jul, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Jul, 1987 | 119.0 | 119.0 | 119.0 | 119.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT