Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1987 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 18 Sep, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Sep, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Sep, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Sep, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Sep, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Sep, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Sep, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Sep, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Aug, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT