Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1987 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 15 Oct, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Oct, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Oct, 1987 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Oct, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Oct, 1987 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 05 Oct, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Oct, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Oct, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Sep, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT