Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Jun, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 08 Jun, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 07 Jun, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Jun, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Jun, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Jun, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Jun, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 31 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT