Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 24 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 20 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 19 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 May, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 10 May, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 May, 1988 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 04 May, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT